| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1229 | 1241 | 1218 | 1234 | 160600 |
| 2015-11-05 | 1216 | 1240 | 1199 | 1223 | 182300 |
| 2015-11-04 | 1195 | 1219 | 1185 | 1210 | 261400 |
| 2015-11-02 | 1215 | 1215 | 1170 | 1171 | 297000 |
| 2015-10-30 | 1272 | 1287 | 1216 | 1219 | 486000 |
| 2015-10-29 | 1268 | 1275 | 1237 | 1261 | 442600 |
| 2015-10-28 | 1233 | 1256 | 1224 | 1256 | 151500 |
| 2015-10-27 | 1270 | 1290 | 1241 | 1243 | 140000 |
| 2015-10-26 | 1260 | 1266 | 1248 | 1257 | 125900 |
| 2015-10-23 | 1239 | 1259 | 1236 | 1240 | 138000 |
| 2015-10-22 | 1230 | 1237 | 1218 | 1221 | 95000 |
| 2015-10-21 | 1212 | 1237 | 1205 | 1231 | 124100 |
| 2015-10-20 | 1220 | 1225 | 1205 | 1219 | 99700 |
| 2015-10-19 | 1216 | 1230 | 1202 | 1206 | 80500 |