日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-29 | 954 | 954 | 910 | 911 | 5000 |
2016-02-26 | 900 | 954 | 900 | 910 | 11400 |
2016-02-25 | 896 | 910 | 896 | 896 | 1100 |
2016-02-24 | 900 | 901 | 900 | 900 | 1800 |
2016-02-23 | 895 | 912 | 895 | 901 | 1200 |
2016-02-22 | 950 | 950 | 900 | 910 | 6800 |
2016-02-19 | 950 | 950 | 950 | 950 | 200 |
2016-02-18 | 928 | 930 | 912 | 915 | 1800 |
2016-02-17 | 918 | 920 | 915 | 915 | 7300 |
2016-02-16 | 931 | 931 | 911 | 922 | 5300 |
2016-02-15 | 930 | 954 | 930 | 931 | 3200 |
2016-02-12 | 905 | 930 | 900 | 930 | 6700 |
2016-02-10 | 935 | 947 | 895 | 926 | 4300 |
2016-02-09 | 947 | 950 | 947 | 950 | 1200 |