| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-08 | 553 | 571 | 549 | 566 | 257000 |
| 2016-02-05 | 556 | 570 | 550 | 558 | 336000 |
| 2016-02-04 | 576 | 587 | 569 | 571 | 258000 |
| 2016-02-03 | 596 | 598 | 582 | 586 | 438000 |
| 2016-02-02 | 595 | 609 | 592 | 602 | 422000 |
| 2016-02-01 | 651 | 652 | 595 | 605 | 737000 |
| 2016-01-29 | 652 | 669 | 626 | 659 | 408000 |
| 2016-01-28 | 648 | 655 | 640 | 646 | 190000 |
| 2016-01-27 | 631 | 652 | 625 | 651 | 475000 |
| 2016-01-26 | 623 | 623 | 610 | 611 | 351000 |
| 2016-01-25 | 641 | 643 | 631 | 636 | 202000 |
| 2016-01-22 | 623 | 637 | 611 | 636 | 354000 |
| 2016-01-21 | 631 | 639 | 608 | 608 | 539000 |
| 2016-01-20 | 651 | 652 | 630 | 631 | 340000 |
| 2016-01-19 | 662 | 666 | 651 | 655 | 333000 |