関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-18 | 2750 | 2754 | 2704 | 2715 | 46200 |
2016-02-17 | 2686 | 2729 | 2666 | 2700 | 54700 |
2016-02-16 | 2746 | 2772 | 2703 | 2703 | 61300 |
2016-02-15 | 2700 | 2793 | 2696 | 2788 | 56100 |
2016-02-12 | 2705 | 2742 | 2650 | 2650 | 129000 |
2016-02-10 | 2867 | 2880 | 2757 | 2783 | 59000 |
2016-02-09 | 2920 | 2920 | 2821 | 2857 | 57600 |
2016-02-08 | 2849 | 2965 | 2849 | 2932 | 57000 |
2016-02-05 | 2868 | 2923 | 2810 | 2894 | 82600 |
2016-02-04 | 2947 | 2955 | 2900 | 2926 | 47800 |
2016-02-03 | 2975 | 3000 | 2920 | 2962 | 55200 |
2016-02-02 | 2965 | 3080 | 2965 | 3025 | 90900 |
2016-02-01 | 2958 | 3040 | 2946 | 3020 | 72900 |
2016-01-29 | 2842 | 2960 | 2842 | 2958 | 81300 |