| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 2880 | 2923 | 2867 | 2903 | 57200 |
| 2015-11-19 | 2890 | 2917 | 2867 | 2875 | 60800 |
| 2015-11-18 | 2865 | 2890 | 2828 | 2862 | 70000 |
| 2015-11-17 | 2830 | 2860 | 2806 | 2838 | 130200 |
| 2015-11-16 | 2798 | 2807 | 2759 | 2797 | 92300 |
| 2015-11-13 | 2900 | 2913 | 2790 | 2814 | 100200 |
| 2015-11-12 | 2970 | 2995 | 2949 | 2962 | 41700 |
| 2015-11-11 | 2931 | 2984 | 2904 | 2966 | 68000 |
| 2015-11-10 | 2973 | 2977 | 2938 | 2948 | 47700 |
| 2015-11-09 | 2945 | 2999 | 2939 | 2999 | 41700 |
| 2015-11-06 | 2960 | 2962 | 2923 | 2938 | 32600 |
| 2015-11-05 | 2926 | 2964 | 2922 | 2951 | 26200 |
| 2015-11-04 | 2947 | 2947 | 2889 | 2903 | 47200 |