関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-01-15 | 1802 | 1850 | 1801 | 1821 | 131400 |
2016-01-14 | 1803 | 1826 | 1783 | 1809 | 140900 |
2016-01-13 | 1801 | 1864 | 1801 | 1855 | 181300 |
2016-01-12 | 1775 | 1817 | 1770 | 1780 | 242900 |
2016-01-08 | 1830 | 1831 | 1776 | 1805 | 453100 |
2016-01-07 | 1885 | 1906 | 1851 | 1852 | 243200 |
2016-01-06 | 1940 | 1955 | 1890 | 1908 | 166800 |
2016-01-05 | 1961 | 2031 | 1921 | 1942 | 268600 |
2016-01-04 | 1937 | 1980 | 1921 | 1936 | 220400 |
2015-12-30 | 1951 | 1951 | 1925 | 1936 | 64800 |
2015-12-29 | 1909 | 1943 | 1882 | 1938 | 96300 |
2015-12-28 | 1863 | 1911 | 1851 | 1904 | 90400 |