関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 1835 | 1865 | 1815 | 1855 | 109500 |
2015-10-08 | 1835 | 1844 | 1804 | 1814 | 309100 |
2015-10-07 | 1883 | 1907 | 1855 | 1871 | 209100 |
2015-10-06 | 1965 | 1966 | 1875 | 1878 | 251300 |
2015-10-05 | 1915 | 1954 | 1905 | 1946 | 139700 |
2015-10-02 | 1883 | 1965 | 1870 | 1900 | 437400 |
2015-10-01 | 1981 | 1987 | 1902 | 1945 | 481600 |
2015-09-30 | 2063 | 2086 | 1985 | 2034 | 276500 |
2015-09-29 | 2027 | 2027 | 1952 | 1973 | 250200 |
2015-09-28 | 1992 | 2043 | 1973 | 2027 | 403200 |
2015-09-25 | 1819 | 1916 | 1811 | 1912 | 454400 |
2015-09-24 | 1870 | 1913 | 1837 | 1842 | 273200 |