| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-05 | 1256 | 1284 | 1247 | 1280 | 7700 |
| 2016-02-04 | 1272 | 1282 | 1259 | 1267 | 5800 |
| 2016-02-03 | 1271 | 1271 | 1250 | 1270 | 7100 |
| 2016-02-02 | 1323 | 1323 | 1289 | 1298 | 8900 |
| 2016-02-01 | 1296 | 1328 | 1265 | 1323 | 23700 |
| 2016-01-29 | 1270 | 1290 | 1242 | 1290 | 13000 |
| 2016-01-28 | 1229 | 1264 | 1209 | 1258 | 18800 |
| 2016-01-27 | 1261 | 1289 | 1232 | 1269 | 12600 |
| 2016-01-26 | 1258 | 1258 | 1221 | 1225 | 7400 |
| 2016-01-25 | 1288 | 1288 | 1258 | 1270 | 13000 |
| 2016-01-22 | 1258 | 1271 | 1211 | 1271 | 10300 |
| 2016-01-21 | 1217 | 1248 | 1199 | 1199 | 13000 |
| 2016-01-20 | 1270 | 1270 | 1242 | 1242 | 9700 |
| 2016-01-19 | 1261 | 1286 | 1261 | 1268 | 6800 |
| 2016-01-18 | 1276 | 1283 | 1252 | 1274 | 19000 |