| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1449 | 1473 | 1429 | 1473 | 10600 |
| 2015-11-05 | 1444 | 1450 | 1422 | 1447 | 11300 |
| 2015-11-04 | 1420 | 1445 | 1409 | 1442 | 17500 |
| 2015-11-02 | 1403 | 1413 | 1377 | 1410 | 16000 |
| 2015-10-30 | 1413 | 1419 | 1389 | 1403 | 39200 |
| 2015-10-29 | 1355 | 1419 | 1353 | 1418 | 42900 |
| 2015-10-28 | 1290 | 1350 | 1271 | 1333 | 29300 |
| 2015-10-27 | 1311 | 1315 | 1288 | 1289 | 13800 |
| 2015-10-26 | 1300 | 1311 | 1296 | 1301 | 13800 |
| 2015-10-23 | 1286 | 1292 | 1273 | 1288 | 13400 |
| 2015-10-22 | 1288 | 1288 | 1271 | 1273 | 6700 |
| 2015-10-21 | 1261 | 1289 | 1261 | 1289 | 10600 |
| 2015-10-20 | 1270 | 1279 | 1259 | 1261 | 6400 |
| 2015-10-19 | 1283 | 1283 | 1266 | 1270 | 4700 |