日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-01-25 | 1815 | 1815 | 1765 | 1765 | 900 |
2016-01-22 | 1693 | 1720 | 1680 | 1700 | 2200 |
2016-01-21 | 1550 | 1660 | 1536 | 1620 | 14100 |
2016-01-20 | 1764 | 1764 | 1576 | 1582 | 6800 |
2016-01-19 | 1760 | 1810 | 1760 | 1765 | 2500 |
2016-01-18 | 1770 | 1791 | 1744 | 1758 | 15800 |
2016-01-15 | 1910 | 1970 | 1894 | 1900 | 8100 |
2016-01-14 | 1955 | 1955 | 1890 | 1895 | 9000 |
2016-01-13 | 1901 | 1970 | 1901 | 1970 | 2600 |
2016-01-12 | 2000 | 2000 | 1901 | 1901 | 6000 |
2016-01-08 | 2010 | 2010 | 1947 | 2009 | 4300 |
2016-01-07 | 1998 | 2079 | 1958 | 2016 | 10500 |
2016-01-06 | 1969 | 2000 | 1896 | 2000 | 9200 |
2016-01-05 | 1935 | 2009 | 1935 | 1989 | 11000 |