| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1608 | 1608 | 1599 | 1600 | 2800 |
| 2015-11-19 | 1628 | 1628 | 1607 | 1609 | 6000 |
| 2015-11-18 | 1580 | 1620 | 1575 | 1582 | 6300 |
| 2015-11-17 | 1537 | 1580 | 1537 | 1575 | 6300 |
| 2015-11-16 | 1525 | 1590 | 1510 | 1510 | 8100 |
| 2015-11-13 | 1651 | 1651 | 1565 | 1604 | 8000 |
| 2015-11-12 | 1684 | 1703 | 1662 | 1662 | 6800 |
| 2015-11-11 | 1650 | 1700 | 1613 | 1680 | 8100 |
| 2015-11-10 | 1586 | 1629 | 1586 | 1600 | 8800 |
| 2015-11-09 | 1560 | 1600 | 1559 | 1588 | 4700 |
| 2015-11-06 | 1530 | 1557 | 1529 | 1557 | 4300 |
| 2015-11-05 | 1519 | 1536 | 1501 | 1527 | 1200 |
| 2015-11-04 | 1559 | 1559 | 1504 | 1510 | 3700 |
| 2015-11-02 | 1544 | 1544 | 1544 | 1544 | 3100 |