| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-01-22 | 2334 | 2378 | 2282 | 2372 | 282300 |
| 2016-01-21 | 2323 | 2378 | 2261 | 2261 | 366700 |
| 2016-01-20 | 2440 | 2450 | 2326 | 2326 | 423200 |
| 2016-01-19 | 2414 | 2493 | 2410 | 2440 | 451900 |
| 2016-01-18 | 2320 | 2453 | 2285 | 2446 | 640900 |
| 2016-01-15 | 2540 | 2549 | 2359 | 2381 | 1082800 |
| 2016-01-14 | 2701 | 2735 | 2490 | 2506 | 1364200 |
| 2016-01-13 | 2851 | 2891 | 2823 | 2891 | 159800 |
| 2016-01-12 | 2878 | 2920 | 2811 | 2818 | 150200 |
| 2016-01-08 | 2949 | 2976 | 2875 | 2904 | 205700 |
| 2016-01-07 | 2998 | 3045 | 2954 | 2986 | 191900 |
| 2016-01-06 | 2940 | 3020 | 2922 | 3010 | 186800 |
| 2016-01-05 | 2950 | 2973 | 2884 | 2950 | 226000 |
| 2016-01-04 | 3030 | 3045 | 2967 | 2976 | 172200 |