日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-10-23 | 2698 | 2749 | 2653 | 2739 | 452500 |
2015-10-22 | 2600 | 2665 | 2569 | 2655 | 272200 |
2015-10-21 | 2625 | 2625 | 2573 | 2611 | 288800 |
2015-10-20 | 2674 | 2700 | 2622 | 2630 | 300900 |
2015-10-19 | 2703 | 2703 | 2602 | 2687 | 564600 |
2015-10-16 | 2613 | 2777 | 2601 | 2706 | 735800 |
2015-10-15 | 2545 | 2615 | 2491 | 2615 | 447200 |
2015-10-14 | 2616 | 2616 | 2537 | 2545 | 286300 |
2015-10-13 | 2563 | 2592 | 2545 | 2577 | 212100 |
2015-10-09 | 2600 | 2606 | 2501 | 2538 | 323500 |
2015-10-08 | 2681 | 2681 | 2559 | 2565 | 354300 |
2015-10-07 | 2767 | 2769 | 2662 | 2715 | 184300 |
2015-10-06 | 2770 | 2780 | 2745 | 2761 | 128900 |
2015-10-05 | 2760 | 2763 | 2703 | 2744 | 191500 |