| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-08 | 6210 | 6250 | 6030 | 6180 | 551300 |
| 2016-02-05 | 6400 | 6410 | 6200 | 6300 | 317000 |
| 2016-02-04 | 6750 | 6790 | 6450 | 6480 | 455200 |
| 2016-02-03 | 6620 | 6780 | 6570 | 6770 | 506800 |
| 2016-02-02 | 6530 | 6630 | 6460 | 6620 | 308200 |
| 2016-02-01 | 6560 | 6700 | 6380 | 6430 | 558100 |
| 2016-01-29 | 6400 | 6550 | 6340 | 6540 | 320200 |
| 2016-01-28 | 6250 | 6430 | 6240 | 6340 | 451200 |
| 2016-01-27 | 6060 | 6240 | 6040 | 6220 | 267100 |
| 2016-01-26 | 5950 | 6080 | 5940 | 5970 | 178900 |
| 2016-01-25 | 5840 | 6090 | 5820 | 6050 | 338100 |
| 2016-01-22 | 5760 | 5840 | 5670 | 5820 | 300100 |
| 2016-01-21 | 5720 | 5860 | 5640 | 5660 | 338100 |
| 2016-01-20 | 5900 | 5990 | 5690 | 5730 | 563600 |
| 2016-01-19 | 5890 | 5940 | 5700 | 5740 | 427800 |