| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 6380 | 6440 | 6350 | 6400 | 353800 |
| 2015-11-06 | 6250 | 6410 | 6220 | 6350 | 365200 |
| 2015-11-05 | 6130 | 6290 | 6130 | 6220 | 424300 |
| 2015-11-04 | 6080 | 6190 | 6030 | 6070 | 363400 |
| 2015-11-02 | 6090 | 6160 | 5940 | 6080 | 735400 |
| 2015-10-30 | 5660 | 5830 | 5630 | 5800 | 259700 |
| 2015-10-29 | 5690 | 5740 | 5620 | 5660 | 225800 |
| 2015-10-28 | 5630 | 5680 | 5550 | 5670 | 220700 |
| 2015-10-27 | 5580 | 5660 | 5570 | 5610 | 185800 |
| 2015-10-26 | 5640 | 5640 | 5530 | 5570 | 133300 |
| 2015-10-23 | 5540 | 5570 | 5490 | 5550 | 213100 |
| 2015-10-22 | 5390 | 5580 | 5380 | 5440 | 274600 |
| 2015-10-21 | 5440 | 5440 | 5350 | 5440 | 191900 |
| 2015-10-20 | 5430 | 5500 | 5380 | 5420 | 216400 |