関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-12-11 | 48 | 49 | 47 | 48 | 258800 |
2015-12-10 | 49 | 49 | 48 | 48 | 165600 |
2015-12-09 | 49 | 49 | 48 | 49 | 137000 |
2015-12-08 | 50 | 51 | 48 | 49 | 620200 |
2015-12-07 | 50 | 51 | 49 | 51 | 305200 |
2015-12-04 | 49 | 51 | 48 | 50 | 733900 |
2015-12-03 | 49 | 50 | 48 | 49 | 439800 |
2015-12-02 | 49 | 50 | 49 | 49 | 111600 |
2015-12-01 | 49 | 50 | 48 | 49 | 199000 |
2015-11-30 | 50 | 50 | 48 | 48 | 290800 |
2015-11-27 | 49 | 50 | 49 | 50 | 169000 |
2015-11-26 | 49 | 50 | 48 | 49 | 259500 |
2015-11-25 | 49 | 50 | 49 | 49 | 197700 |
2015-11-24 | 49 | 51 | 49 | 49 | 382500 |