| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 47 | 47 | 45 | 45 | 320500 |
| 2015-10-08 | 46 | 47 | 45 | 46 | 251400 |
| 2015-10-07 | 43 | 46 | 43 | 46 | 362500 |
| 2015-10-06 | 43 | 44 | 43 | 43 | 130400 |
| 2015-10-05 | 42 | 44 | 42 | 43 | 345600 |
| 2015-10-02 | 41 | 42 | 40 | 42 | 137500 |
| 2015-10-01 | 41 | 42 | 41 | 41 | 54100 |
| 2015-09-30 | 41 | 42 | 40 | 42 | 73100 |
| 2015-09-29 | 42 | 42 | 41 | 41 | 286600 |
| 2015-09-28 | 42 | 43 | 42 | 42 | 120800 |
| 2015-09-25 | 42 | 43 | 41 | 43 | 173500 |
| 2015-09-24 | 43 | 43 | 42 | 43 | 100100 |