| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-17 | 613 | 613 | 606 | 606 | 8000 |
| 2015-12-16 | 613 | 613 | 613 | 613 | 2000 |
| 2015-12-15 | 608 | 608 | 590 | 596 | 25000 |
| 2015-12-14 | 629 | 629 | 605 | 607 | 34000 |
| 2015-12-11 | 633 | 642 | 629 | 629 | 6000 |
| 2015-12-10 | 642 | 642 | 626 | 633 | 19000 |
| 2015-12-09 | 645 | 645 | 631 | 637 | 19000 |
| 2015-12-08 | 636 | 656 | 630 | 645 | 68000 |
| 2015-12-07 | 685 | 725 | 685 | 696 | 53000 |
| 2015-12-04 | 670 | 684 | 666 | 684 | 40000 |
| 2015-12-03 | 672 | 680 | 667 | 678 | 53000 |
| 2015-12-02 | 673 | 685 | 673 | 685 | 7000 |
| 2015-12-01 | 668 | 679 | 666 | 666 | 21000 |
| 2015-11-30 | 681 | 681 | 675 | 675 | 5000 |
| 2015-11-27 | 670 | 675 | 669 | 675 | 7000 |