| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-18 | 976 | 1018 | 965 | 984 | 540900 |
| 2015-12-17 | 964 | 983 | 958 | 977 | 470900 |
| 2015-12-16 | 950 | 959 | 937 | 943 | 150200 |
| 2015-12-15 | 938 | 965 | 928 | 936 | 345200 |
| 2015-12-14 | 901 | 938 | 899 | 936 | 267900 |
| 2015-12-11 | 913 | 927 | 910 | 916 | 205500 |
| 2015-12-10 | 950 | 951 | 902 | 915 | 556900 |
| 2015-12-09 | 960 | 999 | 942 | 950 | 808000 |
| 2015-12-08 | 965 | 975 | 944 | 953 | 390000 |
| 2015-12-07 | 991 | 998 | 972 | 974 | 195800 |
| 2015-12-04 | 979 | 1005 | 973 | 991 | 234200 |
| 2015-12-03 | 1008 | 1008 | 983 | 989 | 329000 |
| 2015-12-02 | 949 | 1011 | 944 | 1010 | 686500 |
| 2015-12-01 | 933 | 941 | 929 | 940 | 112200 |
| 2015-11-30 | 913 | 924 | 908 | 923 | 103200 |