| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-11 | 317 | 323 | 313 | 314 | 3456200 |
| 2015-12-10 | 318 | 320 | 313 | 315 | 3605600 |
| 2015-12-09 | 327 | 331 | 319 | 323 | 5150000 |
| 2015-12-08 | 337 | 338 | 325 | 326 | 5079100 |
| 2015-12-07 | 344 | 344 | 335 | 337 | 4859300 |
| 2015-12-04 | 339 | 346 | 338 | 345 | 2598700 |
| 2015-12-03 | 351 | 352 | 339 | 345 | 6094900 |
| 2015-12-02 | 348 | 354 | 343 | 353 | 3224600 |
| 2015-12-01 | 352 | 356 | 346 | 349 | 3521900 |
| 2015-11-30 | 353 | 361 | 345 | 351 | 6118800 |
| 2015-11-27 | 345 | 356 | 344 | 352 | 8979800 |
| 2015-11-26 | 344 | 347 | 337 | 345 | 3952300 |
| 2015-11-25 | 342 | 348 | 337 | 344 | 3802600 |
| 2015-11-24 | 340 | 347 | 336 | 343 | 7224600 |