| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 295 | 303 | 295 | 299 | 3002600 |
| 2015-11-06 | 290 | 298 | 287 | 293 | 3403900 |
| 2015-11-05 | 293 | 294 | 284 | 289 | 3189900 |
| 2015-11-04 | 300 | 302 | 294 | 296 | 3033400 |
| 2015-11-02 | 294 | 300 | 290 | 294 | 8182300 |
| 2015-10-30 | 328 | 328 | 312 | 318 | 5452300 |
| 2015-10-29 | 342 | 342 | 331 | 333 | 2645700 |
| 2015-10-28 | 337 | 343 | 333 | 336 | 2390100 |
| 2015-10-27 | 350 | 350 | 337 | 339 | 3758100 |
| 2015-10-26 | 345 | 352 | 343 | 348 | 3886800 |
| 2015-10-23 | 349 | 350 | 338 | 345 | 5273400 |
| 2015-10-22 | 342 | 351 | 336 | 345 | 8023200 |
| 2015-10-21 | 323 | 345 | 321 | 340 | 9076000 |
| 2015-10-20 | 328 | 329 | 321 | 325 | 3276500 |