| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-18 | 325 | 345 | 311 | 322 | 5755700 |
| 2015-12-17 | 306 | 328 | 301 | 306 | 3397900 |
| 2015-12-16 | 308 | 337 | 291 | 302 | 7849500 |
| 2015-12-15 | 341 | 352 | 303 | 308 | 4861600 |
| 2015-12-14 | 326 | 367 | 325 | 335 | 8482300 |
| 2015-12-11 | 359 | 377 | 336 | 342 | 15004700 |
| 2015-12-10 | 405 | 438 | 336 | 338 | 28072200 |
| 2015-12-09 | 348 | 405 | 337 | 390 | 29695700 |
| 2015-12-08 | 352 | 353 | 306 | 326 | 12666200 |
| 2015-12-07 | 351 | 405 | 342 | 362 | 30905900 |
| 2015-12-04 | 322 | 356 | 289 | 335 | 25203700 |
| 2015-12-03 | 246 | 322 | 242 | 301 | 16577600 |
| 2015-12-02 | 239 | 247 | 231 | 242 | 991600 |
| 2015-12-01 | 241 | 253 | 235 | 238 | 985200 |
| 2015-11-30 | 236 | 249 | 229 | 247 | 1316100 |