| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-17 | 195 | 196 | 186 | 189 | 272400 |
| 2015-09-16 | 197 | 200 | 189 | 190 | 460500 |
| 2015-09-15 | 179 | 201 | 178 | 188 | 1549200 |
| 2015-09-14 | 182 | 187 | 175 | 179 | 203600 |
| 2015-09-11 | 175 | 185 | 174 | 179 | 596900 |
| 2015-09-10 | 164 | 208 | 163 | 182 | 3632800 |
| 2015-09-09 | 163 | 171 | 160 | 167 | 272500 |
| 2015-09-08 | 168 | 178 | 156 | 156 | 861700 |
| 2015-09-07 | 152 | 158 | 146 | 156 | 136600 |
| 2015-09-04 | 164 | 165 | 154 | 156 | 156900 |
| 2015-09-03 | 167 | 169 | 163 | 164 | 146800 |
| 2015-09-02 | 161 | 169 | 158 | 166 | 212200 |
| 2015-09-01 | 172 | 173 | 165 | 165 | 424400 |
| 2015-08-31 | 172 | 174 | 167 | 170 | 473600 |
| 2015-08-28 | 165 | 176 | 165 | 172 | 335100 |