| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-18 | 1566 | 1579 | 1559 | 1572 | 21600 |
| 2015-12-17 | 1569 | 1573 | 1557 | 1568 | 14800 |
| 2015-12-16 | 1533 | 1572 | 1533 | 1560 | 26800 |
| 2015-12-15 | 1544 | 1545 | 1532 | 1532 | 8000 |
| 2015-12-14 | 1572 | 1572 | 1530 | 1555 | 19300 |
| 2015-12-11 | 1552 | 1567 | 1552 | 1566 | 29900 |
| 2015-12-10 | 1523 | 1568 | 1522 | 1547 | 32600 |
| 2015-12-09 | 1550 | 1551 | 1533 | 1538 | 9500 |
| 2015-12-08 | 1559 | 1559 | 1536 | 1552 | 10900 |
| 2015-12-07 | 1554 | 1560 | 1553 | 1555 | 12700 |
| 2015-12-04 | 1564 | 1565 | 1551 | 1554 | 17600 |
| 2015-12-03 | 1563 | 1569 | 1561 | 1564 | 12400 |
| 2015-12-02 | 1573 | 1573 | 1558 | 1563 | 20600 |
| 2015-12-01 | 1565 | 1574 | 1561 | 1573 | 24600 |
| 2015-11-30 | 1560 | 1571 | 1560 | 1564 | 15900 |