| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-11 | 1542 | 1568 | 1542 | 1551 | 18600 |
| 2015-09-10 | 1550 | 1569 | 1545 | 1564 | 10900 |
| 2015-09-09 | 1530 | 1555 | 1530 | 1551 | 15100 |
| 2015-09-08 | 1544 | 1544 | 1520 | 1525 | 10000 |
| 2015-09-07 | 1529 | 1545 | 1513 | 1544 | 17900 |
| 2015-09-04 | 1562 | 1562 | 1531 | 1536 | 17100 |
| 2015-09-03 | 1600 | 1605 | 1522 | 1557 | 51300 |
| 2015-09-02 | 1606 | 1630 | 1602 | 1613 | 19300 |
| 2015-09-01 | 1669 | 1669 | 1625 | 1635 | 18900 |
| 2015-08-31 | 1618 | 1685 | 1613 | 1669 | 32800 |
| 2015-08-28 | 1604 | 1625 | 1604 | 1608 | 12700 |
| 2015-08-27 | 1642 | 1658 | 1585 | 1588 | 23400 |
| 2015-08-26 | 1527 | 1582 | 1505 | 1575 | 18900 |
| 2015-08-25 | 1508 | 1648 | 1460 | 1521 | 34700 |
| 2015-08-24 | 1610 | 1616 | 1576 | 1576 | 35000 |