| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-21 | 718 | 719 | 705 | 714 | 16300 |
| 2015-12-18 | 719 | 729 | 717 | 721 | 14500 |
| 2015-12-17 | 712 | 720 | 710 | 719 | 21100 |
| 2015-12-16 | 699 | 709 | 699 | 708 | 13300 |
| 2015-12-15 | 709 | 711 | 698 | 699 | 21100 |
| 2015-12-14 | 721 | 724 | 695 | 704 | 79500 |
| 2015-12-11 | 691 | 694 | 673 | 690 | 15500 |
| 2015-12-10 | 695 | 695 | 685 | 690 | 8300 |
| 2015-12-09 | 695 | 695 | 690 | 695 | 3400 |
| 2015-12-08 | 696 | 696 | 691 | 696 | 3200 |
| 2015-12-07 | 697 | 697 | 696 | 696 | 1700 |
| 2015-12-04 | 696 | 696 | 687 | 691 | 4700 |
| 2015-12-03 | 690 | 696 | 686 | 696 | 7200 |
| 2015-12-02 | 699 | 699 | 695 | 695 | 5100 |
| 2015-12-01 | 706 | 706 | 700 | 700 | 7000 |