| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-21 | 5190 | 5190 | 5080 | 5120 | 3300 |
| 2015-12-18 | 5250 | 5250 | 5170 | 5190 | 500 |
| 2015-12-17 | 5260 | 5260 | 5170 | 5230 | 2100 |
| 2015-12-16 | 5000 | 5200 | 5000 | 5170 | 2800 |
| 2015-12-15 | 5220 | 5220 | 4915 | 5000 | 9400 |
| 2015-12-14 | 5390 | 5400 | 5170 | 5320 | 6200 |
| 2015-12-11 | 5500 | 5580 | 5480 | 5480 | 3800 |
| 2015-12-10 | 5380 | 5520 | 5380 | 5510 | 6500 |
| 2015-12-09 | 5400 | 5400 | 5300 | 5340 | 1300 |
| 2015-12-08 | 5360 | 5460 | 5350 | 5440 | 4600 |
| 2015-12-07 | 5330 | 5450 | 5330 | 5430 | 5000 |
| 2015-12-04 | 5200 | 5230 | 5190 | 5230 | 1400 |
| 2015-12-03 | 5350 | 5350 | 5110 | 5200 | 4000 |
| 2015-12-02 | 5290 | 5300 | 5190 | 5300 | 1800 |
| 2015-12-01 | 5350 | 5380 | 5280 | 5290 | 4500 |