| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-26 | 4720 | 4745 | 4660 | 4715 | 6500 |
| 2015-10-23 | 4650 | 4750 | 4650 | 4720 | 3400 |
| 2015-10-22 | 4570 | 4645 | 4570 | 4635 | 1700 |
| 2015-10-21 | 4515 | 4600 | 4510 | 4600 | 3200 |
| 2015-10-20 | 4550 | 4610 | 4550 | 4555 | 3100 |
| 2015-10-19 | 4670 | 4695 | 4515 | 4515 | 3500 |
| 2015-10-16 | 4725 | 4725 | 4670 | 4700 | 900 |
| 2015-10-15 | 4650 | 4700 | 4650 | 4690 | 900 |
| 2015-10-14 | 4745 | 4745 | 4710 | 4710 | 400 |
| 2015-10-13 | 4715 | 4740 | 4715 | 4730 | 500 |
| 2015-10-09 | 4625 | 4715 | 4625 | 4715 | 2100 |
| 2015-10-08 | 4750 | 4790 | 4620 | 4620 | 4000 |
| 2015-10-07 | 4725 | 4750 | 4690 | 4735 | 1000 |
| 2015-10-06 | 4815 | 4815 | 4670 | 4680 | 7700 |