| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1680 | 1730 | 1572 | 1620 | 209600 |
| 2015-11-19 | 1610 | 1719 | 1571 | 1695 | 415400 |
| 2015-11-18 | 1496 | 1589 | 1488 | 1553 | 280400 |
| 2015-11-17 | 1388 | 1479 | 1374 | 1470 | 217100 |
| 2015-11-16 | 1308 | 1389 | 1290 | 1358 | 106500 |
| 2015-11-13 | 1320 | 1328 | 1302 | 1319 | 61200 |
| 2015-11-12 | 1299 | 1320 | 1284 | 1298 | 67700 |
| 2015-11-11 | 1332 | 1361 | 1320 | 1341 | 82000 |
| 2015-11-10 | 1289 | 1322 | 1287 | 1296 | 50500 |
| 2015-11-09 | 1284 | 1293 | 1275 | 1284 | 26400 |
| 2015-11-06 | 1209 | 1280 | 1209 | 1271 | 39100 |
| 2015-11-05 | 1226 | 1245 | 1209 | 1215 | 57700 |
| 2015-11-04 | 1256 | 1260 | 1212 | 1241 | 76900 |
| 2015-11-02 | 1269 | 1277 | 1250 | 1254 | 47600 |