| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-10-23 | 1277 | 1289 | 1251 | 1257 | 36700 |
| 2015-10-22 | 1296 | 1298 | 1257 | 1257 | 47300 |
| 2015-10-21 | 1299 | 1301 | 1275 | 1290 | 33000 |
| 2015-10-20 | 1299 | 1310 | 1292 | 1299 | 24100 |
| 2015-10-19 | 1313 | 1314 | 1284 | 1302 | 47000 |
| 2015-10-16 | 1344 | 1356 | 1317 | 1326 | 35400 |
| 2015-10-15 | 1314 | 1398 | 1293 | 1338 | 142000 |
| 2015-10-14 | 1362 | 1362 | 1292 | 1311 | 39500 |
| 2015-10-13 | 1392 | 1400 | 1362 | 1374 | 36100 |
| 2015-10-09 | 1358 | 1368 | 1320 | 1362 | 33700 |
| 2015-10-08 | 1386 | 1409 | 1353 | 1358 | 58600 |
| 2015-10-07 | 1461 | 1464 | 1391 | 1416 | 33500 |
| 2015-10-06 | 1428 | 1464 | 1416 | 1455 | 57100 |
| 2015-10-05 | 1500 | 1515 | 1416 | 1428 | 86700 |