| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-12-11 | 106 | 108 | 105 | 108 | 136300 |
| 2015-12-10 | 110 | 112 | 105 | 107 | 463900 |
| 2015-12-09 | 115 | 116 | 112 | 112 | 247000 |
| 2015-12-08 | 118 | 119 | 115 | 115 | 279700 |
| 2015-12-07 | 118 | 122 | 117 | 120 | 537900 |
| 2015-12-04 | 115 | 119 | 115 | 117 | 468000 |
| 2015-12-03 | 116 | 116 | 114 | 116 | 229900 |
| 2015-12-02 | 115 | 116 | 114 | 116 | 246300 |
| 2015-12-01 | 115 | 116 | 115 | 115 | 201500 |
| 2015-11-30 | 116 | 116 | 114 | 115 | 104200 |
| 2015-11-27 | 116 | 117 | 115 | 116 | 114600 |
| 2015-11-26 | 116 | 118 | 115 | 116 | 235300 |
| 2015-11-25 | 116 | 116 | 115 | 116 | 54900 |
| 2015-11-24 | 115 | 117 | 113 | 117 | 223900 |