関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 105 | 107 | 104 | 104 | 216900 |
| 2015-10-08 | 106 | 107 | 104 | 105 | 284400 |
| 2015-10-07 | 111 | 114 | 105 | 107 | 1547300 |
| 2015-10-06 | 104 | 113 | 101 | 106 | 2276100 |
| 2015-10-05 | 99 | 105 | 98 | 104 | 531000 |
| 2015-10-02 | 101 | 102 | 97 | 98 | 685300 |
| 2015-10-01 | 100 | 120 | 100 | 101 | 5286100 |
| 2015-09-30 | 94 | 95 | 93 | 95 | 61700 |
| 2015-09-29 | 96 | 97 | 93 | 94 | 131300 |
| 2015-09-28 | 98 | 98 | 96 | 97 | 66600 |
| 2015-09-25 | 96 | 97 | 95 | 97 | 108600 |
| 2015-09-24 | 97 | 99 | 95 | 95 | 153300 |