関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 70 | 70 | 69 | 70 | 172000 |
| 2015-11-19 | 70 | 70 | 69 | 70 | 20000 |
| 2015-11-18 | 70 | 70 | 69 | 69 | 143000 |
| 2015-11-17 | 70 | 70 | 69 | 70 | 81000 |
| 2015-11-16 | 70 | 70 | 69 | 70 | 58000 |
| 2015-11-13 | 71 | 71 | 70 | 70 | 83000 |
| 2015-11-12 | 70 | 72 | 70 | 71 | 241000 |
| 2015-11-11 | 74 | 76 | 70 | 71 | 1009000 |
| 2015-11-10 | 68 | 70 | 68 | 70 | 178000 |
| 2015-11-09 | 68 | 69 | 68 | 69 | 228000 |
| 2015-11-06 | 68 | 68 | 67 | 68 | 88000 |
| 2015-11-05 | 68 | 69 | 68 | 68 | 65000 |
| 2015-11-04 | 68 | 70 | 67 | 68 | 217000 |
| 2015-11-02 | 67 | 68 | 67 | 67 | 33000 |