| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 69 | 69 | 68 | 69 | 76000 |
| 2015-10-08 | 68 | 70 | 68 | 68 | 124000 |
| 2015-10-07 | 68 | 68 | 67 | 68 | 31000 |
| 2015-10-06 | 68 | 69 | 67 | 67 | 140000 |
| 2015-10-05 | 67 | 67 | 66 | 67 | 48000 |
| 2015-10-02 | 67 | 68 | 66 | 67 | 142000 |
| 2015-10-01 | 64 | 66 | 64 | 66 | 87000 |
| 2015-09-30 | 64 | 64 | 63 | 64 | 28000 |
| 2015-09-29 | 66 | 66 | 62 | 62 | 198000 |
| 2015-09-28 | 67 | 68 | 66 | 66 | 55000 |
| 2015-09-25 | 66 | 67 | 65 | 67 | 159000 |
| 2015-09-24 | 65 | 67 | 65 | 66 | 118000 |