| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 328 | 330 | 317 | 317 | 1480000 |
| 2015-11-12 | 326 | 332 | 323 | 331 | 640600 |
| 2015-11-11 | 319 | 327 | 319 | 326 | 706600 |
| 2015-11-10 | 318 | 324 | 317 | 321 | 902400 |
| 2015-11-09 | 322 | 323 | 317 | 319 | 864600 |
| 2015-11-06 | 323 | 324 | 317 | 320 | 1120400 |
| 2015-11-05 | 314 | 324 | 294 | 320 | 5402300 |
| 2015-11-04 | 361 | 362 | 357 | 362 | 815100 |
| 2015-11-02 | 355 | 361 | 353 | 353 | 551800 |
| 2015-10-30 | 359 | 362 | 351 | 355 | 1170100 |
| 2015-10-29 | 368 | 372 | 357 | 362 | 1643900 |
| 2015-10-28 | 368 | 372 | 364 | 364 | 520300 |
| 2015-10-27 | 368 | 380 | 368 | 370 | 1050200 |
| 2015-10-26 | 357 | 367 | 357 | 365 | 1137600 |