| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1343 | 1344 | 1333 | 1340 | 827000 |
| 2015-11-12 | 1357 | 1365 | 1344 | 1355 | 647000 |
| 2015-11-11 | 1352 | 1356 | 1327 | 1356 | 1173000 |
| 2015-11-10 | 1348 | 1367 | 1334 | 1364 | 926000 |
| 2015-11-09 | 1369 | 1374 | 1357 | 1365 | 1821000 |
| 2015-11-06 | 1324 | 1348 | 1303 | 1336 | 2403000 |
| 2015-11-05 | 1259 | 1290 | 1256 | 1281 | 889000 |
| 2015-11-04 | 1264 | 1275 | 1252 | 1259 | 738000 |
| 2015-11-02 | 1257 | 1258 | 1239 | 1239 | 709000 |
| 2015-10-30 | 1250 | 1270 | 1240 | 1267 | 958000 |
| 2015-10-29 | 1235 | 1253 | 1234 | 1250 | 940000 |
| 2015-10-28 | 1230 | 1230 | 1209 | 1225 | 948000 |
| 2015-10-27 | 1249 | 1271 | 1222 | 1226 | 1792000 |
| 2015-10-26 | 1248 | 1257 | 1243 | 1247 | 829000 |