| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-12 | 1964 | 1975 | 1958 | 1961 | 101600 |
| 2015-11-11 | 1967 | 1979 | 1957 | 1973 | 113500 |
| 2015-11-10 | 1946 | 1973 | 1941 | 1966 | 201800 |
| 2015-11-09 | 1952 | 1959 | 1930 | 1958 | 216600 |
| 2015-11-06 | 1910 | 1954 | 1893 | 1950 | 235600 |
| 2015-11-05 | 1903 | 1947 | 1903 | 1910 | 260300 |
| 2015-11-04 | 1820 | 1909 | 1798 | 1902 | 471500 |
| 2015-11-02 | 1815 | 1819 | 1781 | 1818 | 154100 |
| 2015-10-30 | 1796 | 1824 | 1795 | 1820 | 144700 |
| 2015-10-29 | 1808 | 1812 | 1788 | 1812 | 180100 |
| 2015-10-28 | 1822 | 1827 | 1802 | 1807 | 126000 |
| 2015-10-27 | 1830 | 1842 | 1813 | 1815 | 127200 |
| 2015-10-26 | 1835 | 1841 | 1812 | 1823 | 128500 |
| 2015-10-23 | 1820 | 1828 | 1803 | 1822 | 191600 |