日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-09 | 349 | 349 | 349 | 349 | 1000 |
2015-11-06 | 349 | 349 | 349 | 349 | 1000 |
2015-11-05 | 349 | 349 | 349 | 349 | 2000 |
2015-11-04 | 349 | 349 | 349 | 349 | 1000 |
2015-11-02 | 340 | 340 | 340 | 340 | 1000 |
2015-10-30 | 340 | 340 | 340 | 340 | 7000 |
2015-10-29 | 340 | 340 | 340 | 340 | 3000 |
2015-10-26 | 350 | 350 | 350 | 350 | 1000 |
2015-10-23 | 344 | 350 | 344 | 350 | 3000 |