| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1620 | 1620 | 1530 | 1575 | 6700 |
| 2015-11-06 | 1468 | 1498 | 1450 | 1472 | 600 |
| 2015-11-05 | 1475 | 1475 | 1475 | 1475 | 200 |
| 2015-11-04 | 1475 | 1475 | 1475 | 1475 | 100 |
| 2015-11-02 | 1488 | 1500 | 1466 | 1475 | 1500 |
| 2015-10-30 | 1503 | 1543 | 1503 | 1506 | 1000 |
| 2015-10-29 | 1500 | 1539 | 1500 | 1539 | 700 |
| 2015-10-28 | 1510 | 1519 | 1510 | 1519 | 300 |
| 2015-10-27 | 1553 | 1553 | 1512 | 1512 | 600 |
| 2015-10-26 | 1575 | 1580 | 1513 | 1513 | 1800 |
| 2015-10-23 | 1600 | 1602 | 1500 | 1600 | 11300 |
| 2015-10-22 | 1546 | 1548 | 1451 | 1500 | 2400 |
| 2015-10-21 | 1528 | 1530 | 1520 | 1520 | 1000 |
| 2015-10-20 | 1439 | 1440 | 1439 | 1440 | 600 |