| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 899 | 903 | 877 | 894 | 487400 |
| 2015-11-06 | 882 | 925 | 869 | 907 | 967500 |
| 2015-11-05 | 888 | 909 | 838 | 897 | 1566200 |
| 2015-11-04 | 1004 | 1009 | 912 | 913 | 2412700 |
| 2015-11-02 | 1011 | 1037 | 992 | 996 | 1628500 |
| 2015-10-30 | 1076 | 1130 | 1071 | 1081 | 1068700 |
| 2015-10-29 | 1110 | 1113 | 1071 | 1080 | 587600 |
| 2015-10-28 | 1080 | 1110 | 1072 | 1102 | 821100 |
| 2015-10-27 | 1105 | 1116 | 1059 | 1060 | 1060100 |
| 2015-10-26 | 1110 | 1133 | 1085 | 1105 | 1019200 |
| 2015-10-23 | 1125 | 1154 | 1105 | 1113 | 1717400 |
| 2015-10-22 | 1102 | 1236 | 1090 | 1175 | 2856500 |
| 2015-10-21 | 1118 | 1119 | 1076 | 1107 | 629400 |
| 2015-10-20 | 1068 | 1096 | 1011 | 1088 | 801400 |