| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1710 | 1750 | 1709 | 1733 | 26500 |
| 2015-11-19 | 1742 | 1742 | 1708 | 1710 | 20000 |
| 2015-11-18 | 1779 | 1782 | 1707 | 1710 | 51100 |
| 2015-11-17 | 1810 | 1830 | 1765 | 1771 | 59400 |
| 2015-11-16 | 1751 | 1810 | 1746 | 1790 | 67400 |
| 2015-11-13 | 1700 | 1782 | 1700 | 1780 | 132200 |
| 2015-11-12 | 1647 | 1663 | 1638 | 1647 | 44400 |
| 2015-11-11 | 1650 | 1657 | 1646 | 1647 | 34200 |
| 2015-11-10 | 1646 | 1650 | 1631 | 1650 | 12100 |
| 2015-11-09 | 1621 | 1650 | 1608 | 1630 | 78700 |
| 2015-11-06 | 1628 | 1637 | 1601 | 1610 | 31100 |
| 2015-11-05 | 1650 | 1650 | 1557 | 1625 | 67600 |
| 2015-11-04 | 1664 | 1664 | 1641 | 1642 | 21000 |
| 2015-11-02 | 1665 | 1665 | 1634 | 1642 | 19400 |