| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 2029 | 2071 | 2025 | 2070 | 11400 |
| 2015-11-06 | 2029 | 2037 | 2010 | 2029 | 9200 |
| 2015-11-05 | 1988 | 2029 | 1987 | 2025 | 9800 |
| 2015-11-04 | 2000 | 2037 | 1985 | 2005 | 17800 |
| 2015-11-02 | 2076 | 2076 | 1970 | 2037 | 14600 |
| 2015-10-30 | 2078 | 2078 | 2000 | 2059 | 30500 |
| 2015-10-29 | 2011 | 2055 | 1980 | 2042 | 38300 |
| 2015-10-28 | 2010 | 2019 | 1992 | 2011 | 12100 |
| 2015-10-27 | 2026 | 2036 | 2006 | 2011 | 5500 |
| 2015-10-26 | 2040 | 2040 | 2020 | 2026 | 6300 |
| 2015-10-23 | 2031 | 2031 | 2016 | 2030 | 5100 |
| 2015-10-22 | 2030 | 2030 | 1997 | 2004 | 5600 |
| 2015-10-21 | 2013 | 2025 | 1981 | 2024 | 9500 |
| 2015-10-20 | 2010 | 2021 | 1995 | 2005 | 3500 |