| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 2819 | 2843 | 2794 | 2841 | 1173000 |
| 2015-11-06 | 2789 | 2819 | 2773 | 2803 | 1191000 |
| 2015-11-05 | 2786 | 2790 | 2749 | 2772 | 1376000 |
| 2015-11-04 | 2759 | 2800 | 2733 | 2775 | 2079000 |
| 2015-11-02 | 2770 | 2796 | 2682 | 2691 | 2592000 |
| 2015-10-30 | 2591 | 2638 | 2564 | 2636 | 1411000 |
| 2015-10-29 | 2619 | 2648 | 2593 | 2621 | 1204000 |
| 2015-10-28 | 2599 | 2622 | 2582 | 2609 | 1680000 |
| 2015-10-27 | 2625 | 2644 | 2580 | 2594 | 1563000 |
| 2015-10-26 | 2614 | 2626 | 2585 | 2599 | 1058000 |
| 2015-10-23 | 2570 | 2586 | 2554 | 2564 | 1460000 |
| 2015-10-22 | 2511 | 2536 | 2491 | 2498 | 1558000 |
| 2015-10-21 | 2424 | 2534 | 2411 | 2525 | 1630000 |
| 2015-10-20 | 2425 | 2445 | 2413 | 2436 | 1504000 |