日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-09-14 | 2575 | 2590 | 2516 | 2527 | 1008000 |
2015-09-11 | 2548 | 2572 | 2539 | 2552 | 2952000 |
2015-09-10 | 2505 | 2563 | 2501 | 2550 | 2186000 |
2015-09-09 | 2472 | 2580 | 2460 | 2580 | 1916000 |
2015-09-08 | 2426 | 2469 | 2401 | 2408 | 2114000 |
2015-09-07 | 2431 | 2466 | 2397 | 2429 | 2531000 |
2015-09-04 | 2615 | 2616 | 2480 | 2494 | 1931000 |
2015-09-03 | 2600 | 2659 | 2592 | 2615 | 1749000 |
2015-09-02 | 2526 | 2595 | 2510 | 2549 | 1797000 |
2015-09-01 | 2689 | 2689 | 2568 | 2571 | 1695000 |
2015-08-31 | 2800 | 2811 | 2719 | 2733 | 1729000 |
2015-08-28 | 2757 | 2843 | 2749 | 2802 | 4276000 |
2015-08-27 | 2651 | 2705 | 2647 | 2677 | 1902000 |
2015-08-26 | 2553 | 2606 | 2521 | 2582 | 2752000 |
2015-08-25 | 2524 | 2700 | 2515 | 2563 | 2680000 |