| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 2642 | 2697 | 2637 | 2680 | 2605100 |
| 2015-11-11 | 2607 | 2700 | 2606 | 2654 | 3055100 |
| 2015-11-10 | 2591 | 2623 | 2528 | 2607 | 4259000 |
| 2015-11-09 | 2589 | 2709 | 2575 | 2653 | 5466300 |
| 2015-11-06 | 2595 | 2656 | 2415 | 2525 | 5064100 |
| 2015-11-05 | 2595 | 2608 | 2570 | 2590 | 2667900 |
| 2015-11-04 | 2561 | 2595 | 2544 | 2565 | 2862500 |
| 2015-11-02 | 2581 | 2598 | 2543 | 2545 | 3510900 |
| 2015-10-30 | 2629 | 2629 | 2546 | 2595 | 5289700 |
| 2015-10-29 | 2488 | 2514 | 2466 | 2505 | 1949500 |
| 2015-10-28 | 2464 | 2507 | 2453 | 2486 | 1631800 |
| 2015-10-27 | 2541 | 2547 | 2465 | 2476 | 2835800 |
| 2015-10-26 | 2526 | 2559 | 2518 | 2543 | 3548100 |
| 2015-10-23 | 2478 | 2514 | 2455 | 2506 | 3801700 |