| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-18 | 2290 | 2290 | 2222 | 2223 | 2976200 |
| 2015-09-17 | 2250 | 2296 | 2225 | 2263 | 2208100 |
| 2015-09-16 | 2266 | 2268 | 2211 | 2224 | 2851500 |
| 2015-09-15 | 2252 | 2291 | 2233 | 2253 | 2727500 |
| 2015-09-14 | 2252 | 2269 | 2220 | 2224 | 2344600 |
| 2015-09-11 | 2237 | 2291 | 2236 | 2246 | 3585100 |
| 2015-09-10 | 2216 | 2233 | 2184 | 2218 | 4041000 |
| 2015-09-09 | 2200 | 2238 | 2146 | 2238 | 9225800 |
| 2015-09-08 | 2247 | 2283 | 2186 | 2189 | 2333600 |
| 2015-09-07 | 2210 | 2253 | 2200 | 2226 | 3336600 |
| 2015-09-04 | 2362 | 2396 | 2261 | 2269 | 3178300 |
| 2015-09-03 | 2320 | 2398 | 2320 | 2361 | 2544400 |
| 2015-09-02 | 2276 | 2359 | 2270 | 2315 | 3494800 |
| 2015-09-01 | 2431 | 2447 | 2346 | 2346 | 2536700 |
| 2015-08-31 | 2434 | 2484 | 2422 | 2451 | 3066600 |