| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 986 | 990 | 976 | 990 | 25800 |
| 2015-11-06 | 979 | 987 | 979 | 986 | 7900 |
| 2015-11-05 | 976 | 985 | 975 | 979 | 10300 |
| 2015-11-04 | 982 | 984 | 975 | 982 | 18200 |
| 2015-11-02 | 985 | 986 | 972 | 981 | 25500 |
| 2015-10-30 | 985 | 990 | 985 | 986 | 9400 |
| 2015-10-29 | 986 | 991 | 985 | 986 | 15200 |
| 2015-10-28 | 988 | 990 | 985 | 989 | 6700 |
| 2015-10-27 | 986 | 990 | 985 | 986 | 15100 |
| 2015-10-26 | 984 | 993 | 984 | 989 | 12000 |
| 2015-10-23 | 992 | 995 | 986 | 986 | 12500 |
| 2015-10-22 | 992 | 994 | 988 | 989 | 8800 |
| 2015-10-21 | 988 | 994 | 985 | 994 | 12100 |
| 2015-10-20 | 991 | 992 | 988 | 988 | 2900 |