| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-13 | 146 | 148 | 144 | 146 | 610000 |
| 2015-11-12 | 147 | 147 | 146 | 147 | 369000 |
| 2015-11-11 | 149 | 149 | 147 | 147 | 292000 |
| 2015-11-10 | 147 | 148 | 146 | 148 | 469000 |
| 2015-11-09 | 144 | 147 | 143 | 147 | 569000 |
| 2015-11-06 | 142 | 143 | 139 | 143 | 514000 |
| 2015-11-05 | 145 | 146 | 141 | 142 | 1333000 |
| 2015-11-04 | 147 | 148 | 145 | 147 | 454000 |
| 2015-11-02 | 145 | 146 | 144 | 145 | 265000 |
| 2015-10-30 | 146 | 146 | 144 | 145 | 317000 |
| 2015-10-29 | 147 | 147 | 144 | 146 | 290000 |
| 2015-10-28 | 144 | 146 | 144 | 145 | 207000 |
| 2015-10-27 | 146 | 146 | 144 | 144 | 294000 |
| 2015-10-26 | 146 | 148 | 146 | 148 | 331000 |