| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 367 | 377 | 366 | 377 | 1252000 |
| 2015-11-06 | 359 | 365 | 359 | 363 | 975000 |
| 2015-11-05 | 361 | 362 | 356 | 358 | 689000 |
| 2015-11-04 | 363 | 363 | 357 | 360 | 1261000 |
| 2015-11-02 | 343 | 364 | 342 | 359 | 2822000 |
| 2015-10-30 | 345 | 347 | 338 | 347 | 1070000 |
| 2015-10-29 | 352 | 353 | 343 | 346 | 757000 |
| 2015-10-28 | 351 | 352 | 343 | 347 | 1077000 |
| 2015-10-27 | 362 | 365 | 350 | 351 | 1071000 |
| 2015-10-26 | 358 | 364 | 355 | 355 | 754000 |
| 2015-10-23 | 347 | 355 | 347 | 353 | 1259000 |
| 2015-10-22 | 341 | 349 | 341 | 345 | 1167000 |
| 2015-10-21 | 337 | 346 | 335 | 342 | 1213000 |
| 2015-10-20 | 337 | 337 | 332 | 335 | 1061000 |