| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 502 | 515 | 502 | 514 | 670000 |
| 2015-11-06 | 501 | 506 | 492 | 497 | 465000 |
| 2015-11-05 | 487 | 500 | 485 | 497 | 534000 |
| 2015-11-04 | 489 | 500 | 479 | 495 | 1036000 |
| 2015-11-02 | 498 | 504 | 476 | 483 | 1623000 |
| 2015-10-30 | 512 | 541 | 512 | 528 | 629000 |
| 2015-10-29 | 533 | 534 | 517 | 527 | 270000 |
| 2015-10-28 | 528 | 528 | 521 | 528 | 325000 |
| 2015-10-27 | 539 | 539 | 523 | 524 | 189000 |
| 2015-10-26 | 533 | 540 | 529 | 538 | 346000 |
| 2015-10-23 | 530 | 545 | 529 | 532 | 567000 |
| 2015-10-22 | 513 | 521 | 513 | 518 | 199000 |
| 2015-10-21 | 503 | 527 | 500 | 523 | 430000 |
| 2015-10-20 | 505 | 510 | 497 | 501 | 232000 |